Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 16:31:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:31:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:29:1900,0000,00559 003,00519 004,00509 487,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:28:5000,0000,00559 003,00519 004,00509 487,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:28:4900,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:28:4900,0000,0000,0059 003,0019 004,009 610,00109 650,00259 706,007510 500,0017910 600,00184
26.01.2026 16:26:3800,0000,00559 003,00519 004,00509 496,009 610,00109 650,00259 706,007510 500,0017910 600,00184
26.01.2026 16:26:3400,0000,00559 003,00519 004,00509 496,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:26:3400,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:26:3400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:26:3400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:25:5200,0000,00559 003,00519 004,00509 494,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:25:4900,0000,00559 003,00519 004,00509 494,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:25:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:25:4800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 701,007510 500,0017910 600,00184
26.01.2026 16:22:5200,0000,00559 003,00519 004,00509 491,009 610,00109 650,00259 701,007510 500,0017910 600,00184
26.01.2026 16:22:4800,0000,00559 003,00519 004,00509 491,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:22:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:22:4800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:22:0700,0000,00559 003,00519 004,00509 494,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:22:0300,0000,00559 003,00519 004,00509 494,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:22:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:22:0300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 702,007510 500,0017910 600,00184
26.01.2026 16:21:2200,0000,00559 003,00519 004,00509 492,009 610,00109 650,00259 702,007510 500,0017910 600,00184
26.01.2026 16:21:1900,0000,00559 003,00519 004,00509 492,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:21:1900,0000,00559 003,00519 004,00509 492,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:21:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:21:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 699,007510 500,0017910 600,00184
26.01.2026 16:20:3800,0000,00559 003,00519 004,00509 489,009 610,00109 650,00259 699,007510 500,0017910 600,00184
26.01.2026 16:20:3400,0000,00559 003,00519 004,00509 489,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:20:3400,0000,00559 003,00519 004,00509 489,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:20:3300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:20:3300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:19:0700,0000,00559 003,00519 004,00509 487,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:19:0300,0000,00559 003,00519 004,00509 487,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:19:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:19:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 706,007510 500,0017910 600,00184
26.01.2026 16:19:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 706,007510 500,0017910 600,00184
26.01.2026 16:18:2200,0000,00559 003,00519 004,00509 496,009 610,00109 650,00259 706,007510 500,0017910 600,00184
26.01.2026 16:18:1800,0000,00559 003,00519 004,00509 496,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:18:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:18:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 685,007510 500,0017910 600,00184
26.01.2026 16:18:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 685,007510 500,0017910 600,00184
26.01.2026 16:17:3700,0000,00559 003,00519 004,00509 475,009 610,00109 650,00259 685,007510 500,0017910 600,00184
26.01.2026 16:17:3300,0000,00559 003,00519 004,00509 475,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:17:3300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:17:3300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 679,007510 500,0017910 600,00184
26.01.2026 16:14:3600,0000,00559 003,00519 004,00509 469,009 610,00109 650,00259 679,007510 500,0017910 600,00184
26.01.2026 16:14:3200,0000,00559 003,00519 004,00509 469,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:14:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000